WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.18 | 149,38 | 149,38 | 149,38 | 149,38 | 0 |
| 27.09.18 | 150,98 | 150,98 | 150,98 | 150,98 | 0 |
| 26.09.18 | 149,23 | 149,23 | 149,23 | 149,23 | 0 |
| 25.09.18 | 145,97 | 145,97 | 145,97 | 145,97 | 0 |
| 24.09.18 | 144,69 | 145,16 | 144,69 | 145,16 | 100 |
| 21.09.18 | 152,20 | 152,20 | 152,20 | 152,20 | 0 |
| 20.09.18 | 148,10 | 148,10 | 148,10 | 148,10 | 0 |
| 19.09.18 | 145,57 | 146,69 | 145,57 | 146,69 | 100 |
| 18.09.18 | 141,36 | 141,36 | 141,36 | 141,36 | 0 |
| 17.09.18 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 14.09.18 | 142,54 | 142,54 | 142,54 | 142,54 | 0 |
| 13.09.18 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 12.09.18 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 11.09.18 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 10.09.18 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 07.09.18 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 06.09.18 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 05.09.18 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 04.09.18 | 146,09 | 146,09 | 146,09 | 146,09 | 0 |
| 03.09.18 | 151,90 | 151,90 | 151,90 | 151,90 | 0 |
| 31.08.18 | 151,38 | 151,38 | 151,38 | 151,38 | 0 |
| 30.08.18 | 152,44 | 152,44 | 152,44 | 152,44 | 0 |
| 29.08.18 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 28.08.18 | 162,15 | 162,15 | 162,15 | 162,15 | 43 |
| 27.08.18 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
