AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 07.03.24 | 10.262 | 10.262 | 10.262 | 10.262 | - |
| 06.03.24 | 10.261 | 10.261 | 10.261 | 10.261 | - |
| 05.03.24 | 10.260 | 10.260 | 10.260 | 10.260 | - |
| 04.03.24 | 10.259 | 10.259 | 10.259 | 10.259 | - |
| 01.03.24 | 10.255 | 10.255 | 10.255 | 10.255 | - |
| 29.02.24 | 10.254 | 10.254 | 10.254 | 10.254 | - |
| 28.02.24 | 10.253 | 10.253 | 10.253 | 10.253 | - |
| 27.02.24 | 10.252 | 10.252 | 10.252 | 10.252 | - |
| 26.02.24 | 10.250 | 10.250 | 10.250 | 10.250 | - |
| 23.02.24 | 10.247 | 10.247 | 10.247 | 10.247 | - |
| 22.02.24 | 10.246 | 10.246 | 10.246 | 10.246 | - |
| 21.02.24 | 10.244 | 10.244 | 10.244 | 10.244 | - |
| 20.02.24 | 10.243 | 10.243 | 10.243 | 10.243 | - |
| 19.02.24 | 10.238 | 10.238 | 10.238 | 10.238 | - |
| 16.02.24 | 10.238 | 10.238 | 10.238 | 10.238 | - |
| 15.02.24 | 10.237 | 10.237 | 10.237 | 10.237 | - |
| 14.02.24 | 10.236 | 10.236 | 10.236 | 10.236 | - |
| 13.02.24 | 10.235 | 10.235 | 10.235 | 10.235 | - |
| 12.02.24 | 10.234 | 10.234 | 10.234 | 10.234 | - |
| 09.02.24 | 10.230 | 10.230 | 10.230 | 10.230 | - |
| 08.02.24 | 10.229 | 10.229 | 10.229 | 10.229 | - |
| 07.02.24 | 10.228 | 10.228 | 10.228 | 10.228 | - |
| 06.02.24 | 10.227 | 10.227 | 10.227 | 10.227 | - |
| 05.02.24 | 10.226 | 10.226 | 10.226 | 10.226 | - |
