T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 13.02.24 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 12.02.24 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 09.02.24 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 08.02.24 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 07.02.24 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 06.02.24 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 05.02.24 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 02.02.24 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 01.02.24 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 31.01.24 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 30.01.24 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 29.01.24 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 26.01.24 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 25.01.24 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 24.01.24 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 23.01.24 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 22.01.24 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 19.01.24 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 18.01.24 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 17.01.24 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 16.01.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 15.01.24 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 12.01.24 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 11.01.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
