UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 14.02.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 13.02.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.02.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 09.02.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.02.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.02.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.02.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 05.02.24 | 27,25 | 27,25 | 27,25 | 27,10 | 7 |
| 02.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 01.02.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 30.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 29.01.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.01.24 | 27,06 | 27,06 | 27,06 | 26,97 | 38 |
| 25.01.24 | 26,92 | 26,92 | 26,92 | 26,85 | 1200 |
| 24.01.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 23.01.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 22.01.24 | 26,94 | 26,94 | 26,94 | 26,95 | 15 |
| 19.01.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 18.01.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.01.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.01.24 | 26,72 | 26,72 | 26,72 | 26,83 | 1000 |
| 15.01.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 12.01.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 11.01.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
