SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 25,34 | 25,34 | 25,13 | 25,14 | 530 |
| 15.02.24 | 24,88 | 24,88 | 24,88 | 25,40 | 2 |
| 14.02.24 | 24,90 | 24,90 | 24,77 | 24,89 | 395 |
| 13.02.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.02.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.02.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 08.02.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 07.02.24 | 25,61 | 25,61 | 25,61 | 25,50 | 6 |
| 06.02.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 05.02.24 | 25,94 | 25,94 | 25,72 | 25,70 | 464 |
| 02.02.24 | 26,46 | 26,46 | 26,46 | 25,93 | 50 |
| 01.02.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 31.01.24 | 26,62 | 26,62 | 26,62 | 26,62 | 42 |
| 30.01.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 29.01.24 | 26,28 | 26,49 | 26,28 | 26,50 | 389 |
| 26.01.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 25.01.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 24.01.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 23.01.24 | 25,55 | 25,55 | 25,55 | 25,54 | 300 |
| 22.01.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.01.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.01.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 17.01.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 16.01.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 15.01.24 | 26,96 | 26,96 | 26,96 | 26,46 | 2 |
