WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 19.02.24 | 22,23 | 22,23 | 22,23 | 22,21 | 150 |
| 16.02.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 15.02.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 14.02.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 13.02.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.02.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 09.02.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 08.02.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 07.02.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.02.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 05.02.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 02.02.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 01.02.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 30.01.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 29.01.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 26.01.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 25.01.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 24.01.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 23.01.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 22.01.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 19.01.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 18.01.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 17.01.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 16.01.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
