DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 15.12.23 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 14.12.23 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 13.12.23 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 11.12.23 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 08.12.23 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 07.12.23 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 06.12.23 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 05.12.23 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 04.12.23 | 70,82 | 70,82 | 70,82 | 70,82 | - |
| 01.12.23 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 30.11.23 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 29.11.23 | 69,90 | 69,90 | 69,90 | 69,90 | - |
| 27.11.23 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 24.11.23 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 23.11.23 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 22.11.23 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 21.11.23 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 20.11.23 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 17.11.23 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 16.11.23 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 15.11.23 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 14.11.23 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 13.11.23 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 10.11.23 | 66,05 | 66,05 | 66,05 | 66,05 | - |
