Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 30.988 | 30.988 | 30.988 | 30.988 | - |
| 25.01.24 | 30.913 | 30.913 | 30.913 | 30.913 | - |
| 24.01.24 | 30.780 | 30.780 | 30.780 | 30.780 | - |
| 23.01.24 | 30.710 | 30.710 | 30.710 | 30.710 | - |
| 22.01.24 | 30.677 | 30.677 | 30.677 | 30.677 | - |
| 19.01.24 | 30.572 | 30.572 | 30.572 | 30.572 | - |
| 18.01.24 | 30.502 | 30.502 | 30.502 | 30.502 | - |
| 17.01.24 | 30.352 | 30.352 | 30.352 | 30.352 | - |
| 16.01.24 | 30.501 | 30.501 | 30.501 | 30.501 | - |
| 15.01.24 | 30.480 | 30.480 | 30.480 | 30.480 | - |
| 12.01.24 | 30.539 | 30.539 | 30.539 | 30.539 | - |
| 11.01.24 | 30.407 | 30.407 | 30.407 | 30.407 | - |
| 10.01.24 | 30.426 | 30.426 | 30.426 | 30.426 | - |
| 09.01.24 | 30.434 | 30.434 | 30.434 | 30.434 | - |
| 08.01.24 | 30.434 | 30.434 | 30.434 | 30.434 | - |
| 05.01.24 | 30.295 | 30.295 | 30.295 | 30.295 | - |
| 04.01.24 | 30.379 | 30.379 | 30.379 | 30.379 | - |
| 03.01.24 | 30.431 | 30.431 | 30.431 | 30.431 | - |
| 02.01.24 | 30.568 | 30.568 | 30.568 | 30.568 | - |
| 29.12.23 | 30.584 | 30.584 | 30.584 | 30.584 | - |
| 28.12.23 | 30.553 | 30.553 | 30.553 | 30.553 | - |
| 27.12.23 | 30.525 | 30.525 | 30.525 | 30.525 | - |
| 22.12.23 | 30.536 | 30.536 | 30.536 | 30.536 | - |
| 21.12.23 | 30.584 | 30.584 | 30.584 | 30.584 | - |
| 20.12.23 | 30.505 | 30.505 | 30.505 | 30.505 | - |
