AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 07.12.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 06.12.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.12.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 04.12.23 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 01.12.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 30.11.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 29.11.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 28.11.23 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 27.11.23 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 24.11.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 23.11.23 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 22.11.23 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 21.11.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 20.11.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 17.11.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 16.11.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 15.11.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 14.11.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 13.11.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 10.11.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 09.11.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 08.11.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 07.11.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 06.11.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
