Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 171,70 | 171,70 | 171,70 | 171,70 | - |
| 31.01.24 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 30.01.24 | 173,83 | 173,83 | 173,83 | 173,83 | - |
| 29.01.24 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 26.01.24 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 25.01.24 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 24.01.24 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 23.01.24 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 22.01.24 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 19.01.24 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 18.01.24 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 17.01.24 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 16.01.24 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 15.01.24 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 12.01.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 11.01.24 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 10.01.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 09.01.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 08.01.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 05.01.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 04.01.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 03.01.24 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 02.01.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 29.12.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 28.12.23 | 166,53 | 166,53 | 166,53 | 166,53 | - |
