Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 01.02.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 31.01.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 30.01.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 29.01.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 26.01.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 25.01.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 24.01.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.01.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 22.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 19.01.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 18.01.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 17.01.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 16.01.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 15.01.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 12.01.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 11.01.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 10.01.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 09.01.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 08.01.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 05.01.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 04.01.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 03.01.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 02.01.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 29.12.23 | 58,57 | 58,57 | 58,57 | 58,57 | - |
