Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 14.02.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 13.02.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 12.02.24 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 09.02.24 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 08.02.24 | 165,28 | 165,28 | 164,99 | 165,28 | 0 |
| 07.02.24 | 165,33 | 165,33 | 165,28 | 165,28 | 0 |
| 06.02.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 05.02.24 | 165,56 | 165,56 | 165,33 | 165,33 | 0 |
| 02.02.24 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 01.02.24 | 165,56 | 165,56 | 165,37 | 165,56 | 0 |
| 31.01.24 | 165,52 | 165,56 | 165,52 | 165,56 | 0 |
| 30.01.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 29.01.24 | 165,17 | 165,42 | 165,10 | 165,10 | 0 |
| 26.01.24 | 163,17 | 165,48 | 163,17 | 165,10 | 0 |
| 25.01.24 | 162,60 | 163,03 | 162,60 | 162,91 | 0 |
| 24.01.24 | 162,08 | 162,60 | 161,62 | 162,60 | 0 |
| 23.01.24 | 161,12 | 161,40 | 160,98 | 160,99 | 0 |
| 22.01.24 | 160,37 | 160,90 | 160,03 | 160,58 | 0 |
| 19.01.24 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 18.01.24 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 17.01.24 | 159,63 | 159,99 | 159,08 | 159,99 | 0 |
| 16.01.24 | 161,54 | 161,78 | 161,47 | 161,47 | 0 |
| 15.01.24 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 12.01.24 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
