Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 09.01.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 08.01.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 05.01.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 04.01.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 03.01.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.01.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 29.12.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 28.12.23 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 27.12.23 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 22.12.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 21.12.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 20.12.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 19.12.23 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 18.12.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 15.12.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 14.12.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 13.12.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 12.12.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 11.12.23 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 08.12.23 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 07.12.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 06.12.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 05.12.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 04.12.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
