Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 10.01.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 09.01.24 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 08.01.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 05.01.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 04.01.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 03.01.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 02.01.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 29.12.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 28.12.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 27.12.23 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 22.12.23 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 21.12.23 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 20.12.23 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 19.12.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 18.12.23 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 15.12.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 14.12.23 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 13.12.23 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 12.12.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 11.12.23 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 08.12.23 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 07.12.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 06.12.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 05.12.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
