DZPB II - FLEX 3 B
WKN: A118SE / ISIN: LU1073733732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 29.12.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 28.12.23 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 27.12.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 22.12.23 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 21.12.23 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 20.12.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 19.12.23 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 18.12.23 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 15.12.23 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 14.12.23 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 13.12.23 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 12.12.23 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 11.12.23 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 08.12.23 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 07.12.23 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 06.12.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 05.12.23 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 04.12.23 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 01.12.23 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 30.11.23 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 29.11.23 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 28.11.23 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 27.11.23 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 24.11.23 | 133,30 | 133,30 | 133,30 | 133,30 | - |
