DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 05.02.24 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 02.02.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 01.02.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 31.01.24 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 30.01.24 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 29.01.24 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 26.01.24 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 25.01.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 24.01.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 23.01.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 22.01.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 19.01.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 18.01.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 17.01.24 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 16.01.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 15.01.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 12.01.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 11.01.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 10.01.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 09.01.24 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 08.01.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 05.01.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 04.01.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 03.01.24 | 164,38 | 164,38 | 164,38 | 164,38 | - |
