Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.591 | 1.591 | 1.590 | 1.591 | 0 |
| 19.02.24 | 1.591 | 1.591 | 1.590 | 1.591 | 0 |
| 16.02.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 15.02.24 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 14.02.24 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 13.02.24 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 12.02.24 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 09.02.24 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 08.02.24 | 1.574 | 1.574 | 1.573 | 1.574 | 0 |
| 07.02.24 | 1.575 | 1.575 | 1.574 | 1.574 | 0 |
| 06.02.24 | 1.571 | 1.575 | 1.564 | 1.575 | 0 |
| 05.02.24 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 02.02.24 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 01.02.24 | 1.570 | 1.573 | 1.570 | 1.573 | 0 |
| 31.01.24 | 1.576 | 1.576 | 1.573 | 1.573 | 0 |
| 30.01.24 | 1.575 | 1.575 | 1.572 | 1.573 | 0 |
| 29.01.24 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 26.01.24 | 1.568 | 1.573 | 1.568 | 1.572 | 0 |
| 25.01.24 | 1.566 | 1.568 | 1.566 | 1.568 | 0 |
| 24.01.24 | 1.550 | 1.566 | 1.550 | 1.566 | 0 |
| 23.01.24 | 1.546 | 1.546 | 1.541 | 1.541 | 0 |
| 22.01.24 | 1.534 | 1.543 | 1.527 | 1.541 | 0 |
| 19.01.24 | 1.524 | 1.525 | 1.516 | 1.525 | 0 |
| 18.01.24 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 17.01.24 | 1.516 | 1.518 | 1.516 | 1.516 | 0 |
