iShares MSCI Japan USD Hedged UCITS ETF
WKN: A1W2ES / ISIN: IE00BCLWRG39Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 33,36 | 33,36 | 33,36 | 33,36 | 1156 |
| 02.08.17 | 33,15 | 33,15 | 33,15 | 33,15 | 1633 |
| 27.07.17 | 32,70 | 32,70 | 32,70 | 32,70 | 2787 |
| 26.07.17 | 32,68 | 32,68 | 32,68 | 32,68 | 800 |
| 18.07.17 | 32,50 | 32,50 | 32,50 | 32,50 | 1000 |
| 12.07.17 | 33,02 | 33,02 | 33,02 | 33,02 | 1100 |
| 10.07.17 | 32,77 | 32,77 | 32,77 | 32,77 | 123 |
| 06.07.17 | 32,00 | 32,00 | 32,00 | 32,00 | 2415 |
| 30.06.17 | 32,64 | 32,64 | 32,64 | 32,64 | 302 |
| 28.06.17 | 32,75 | 32,80 | 32,75 | 32,80 | 2559 |
| 27.06.17 | 32,62 | 32,62 | 32,50 | 32,50 | 11364 |
| 26.06.17 | 32,59 | 32,59 | 32,20 | 32,20 | 2007 |
| 23.06.17 | 32,50 | 32,50 | 32,50 | 32,50 | 650 |
| 22.06.17 | 32,39 | 32,39 | 32,39 | 32,39 | 1515 |
| 21.06.17 | 32,50 | 32,50 | 32,50 | 32,50 | 160 |
| 16.06.17 | 32,50 | 32,50 | 32,50 | 32,50 | 230 |
| 09.06.17 | 32,38 | 32,38 | 32,38 | 32,38 | 2080 |
| 08.06.17 | 32,00 | 32,00 | 32,00 | 32,00 | 320 |
| 06.06.17 | 32,19 | 32,19 | 32,10 | 32,10 | 993 |
| 02.06.17 | 32,60 | 32,60 | 32,60 | 32,60 | 420 |
| 01.06.17 | 32,03 | 32,03 | 32,03 | 32,03 | 686 |
| 31.05.17 | 31,80 | 31,80 | 31,80 | 31,80 | 1058 |
| 26.05.17 | 31,82 | 31,82 | 31,40 | 31,40 | 1691 |
| 24.05.17 | 31,80 | 31,80 | 31,80 | 31,80 | 229 |
| 22.05.17 | 31,68 | 31,68 | 31,68 | 31,68 | 4100 |
