Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 05.02.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 02.02.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 01.02.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 31.01.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 30.01.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 29.01.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 26.01.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 25.01.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 24.01.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 23.01.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 22.01.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 19.01.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 18.01.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 17.01.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 16.01.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 15.01.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 12.01.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 11.01.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 10.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 09.01.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 08.01.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 05.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 04.01.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 03.01.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
