iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 65,01 | 65,70 | 65,01 | 65,41 | 0 |
| 14.02.24 | 65,21 | 65,38 | 65,32 | 65,32 | 1610 |
| 13.02.24 | 65,81 | 65,96 | 65,21 | 65,21 | 2504 |
| 12.02.24 | 65,64 | 65,97 | 65,64 | 65,81 | 0 |
| 09.02.24 | 65,75 | 66,00 | 65,63 | 65,64 | 0 |
| 08.02.24 | 65,86 | 66,09 | 65,75 | 65,75 | 4 |
| 07.02.24 | 65,83 | 65,86 | 65,86 | 65,86 | 34 |
| 06.02.24 | 65,31 | 65,88 | 65,31 | 65,84 | 17 |
| 05.02.24 | 65,89 | 65,92 | 65,29 | 65,31 | 235 |
| 02.02.24 | 66,60 | 66,70 | 65,89 | 65,89 | 304 |
| 01.02.24 | 66,06 | 66,68 | 66,04 | 66,60 | 2000 |
| 31.01.24 | 66,03 | 66,31 | 65,75 | 66,06 | 17 |
| 30.01.24 | 65,60 | 66,05 | 65,60 | 65,74 | 9 |
| 29.01.24 | 65,53 | 65,88 | 65,53 | 65,60 | 200 |
| 26.01.24 | 65,37 | 65,74 | 65,37 | 65,53 | 40 |
| 25.01.24 | 65,16 | 65,39 | 65,37 | 65,37 | 170 |
| 24.01.24 | 65,58 | 65,17 | 65,16 | 65,17 | 0 |
| 23.01.24 | 65,51 | 65,75 | 65,04 | 65,05 | 248 |
| 22.01.24 | 65,58 | 65,81 | 65,51 | 65,52 | 229 |
| 19.01.24 | 65,54 | 65,81 | 65,35 | 65,51 | 1600 |
| 18.01.24 | 65,49 | 65,93 | 65,47 | 65,55 | 186 |
| 17.01.24 | 65,93 | 65,93 | 65,44 | 65,49 | 600 |
| 16.01.24 | 66,28 | 66,29 | 65,85 | 65,93 | 0 |
| 15.01.24 | 66,33 | 66,46 | 66,27 | 66,28 | 400 |
| 12.01.24 | 65,73 | 66,60 | 65,73 | 66,34 | 0 |
