Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 13.03.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 12.03.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 11.03.24 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 08.03.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.03.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 06.03.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.03.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 04.03.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 01.03.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 29.02.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 28.02.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 27.02.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 26.02.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 23.02.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 22.02.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 21.02.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 20.02.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 19.02.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 16.02.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 15.02.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 14.02.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 13.02.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 12.02.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 09.02.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
