Wellington Strategic European Equity Fund EUR D AccU
WKN: A1W03Q / ISIN: IE00B8BPMF80Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 13.03.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 12.03.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 11.03.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 08.03.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 07.03.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 06.03.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 05.03.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.03.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 01.03.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 29.02.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 28.02.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 27.02.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 26.02.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 23.02.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 22.02.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 21.02.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 20.02.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 19.02.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.02.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 15.02.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 14.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 13.02.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 12.02.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 09.02.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
