BNP Paribas Funds India Equity C Cap
WKN: A1T8ZH / ISIN: LU0823428932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 195,59 | 195,59 | 195,59 | 195,59 | - |
| 29.12.23 | 196,68 | 196,68 | 196,68 | 196,68 | - |
| 28.12.23 | 196,56 | 196,56 | 196,56 | 196,56 | - |
| 27.12.23 | 195,48 | 195,48 | 195,48 | 195,48 | - |
| 22.12.23 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 21.12.23 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 20.12.23 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 19.12.23 | 195,37 | 195,37 | 195,37 | 195,37 | - |
| 18.12.23 | 195,31 | 195,31 | 195,31 | 195,31 | - |
| 15.12.23 | 195,43 | 195,43 | 195,43 | 195,43 | - |
| 14.12.23 | 194,66 | 194,66 | 194,66 | 194,66 | - |
| 13.12.23 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 12.12.23 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 11.12.23 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 08.12.23 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 07.12.23 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 06.12.23 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 05.12.23 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 04.12.23 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 01.12.23 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 30.11.23 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 29.11.23 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 28.11.23 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 24.11.23 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 23.11.23 | 181,90 | 181,90 | 181,90 | 181,90 | - |
