Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 02.01.24 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 29.12.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 28.12.23 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 27.12.23 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 22.12.23 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 21.12.23 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 20.12.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 19.12.23 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 18.12.23 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 15.12.23 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 14.12.23 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 13.12.23 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 12.12.23 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 11.12.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 08.12.23 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 07.12.23 | 69,30 | 69,30 | 69,30 | 69,30 | - |
| 06.12.23 | 69,23 | 69,23 | 69,23 | 69,23 | - |
| 05.12.23 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 04.12.23 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 01.12.23 | 68,80 | 68,80 | 68,80 | 68,80 | - |
| 30.11.23 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 29.11.23 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 28.11.23 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 27.11.23 | 68,27 | 68,27 | 68,27 | 68,27 | - |
