BKP Dachfonds
WKN: A1J3YJ / ISIN: DE000A1J3YJ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 17.01.24 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 16.01.24 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 15.01.24 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 12.01.24 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 11.01.24 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 10.01.24 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 09.01.24 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 08.01.24 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 05.01.24 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 04.01.24 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 03.01.24 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 02.01.24 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 29.12.23 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 28.12.23 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 27.12.23 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 22.12.23 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 21.12.23 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 20.12.23 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 19.12.23 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 18.12.23 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 15.12.23 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 14.12.23 | 155,99 | 155,99 | 155,99 | 155,99 | - |
| 13.12.23 | 155,72 | 155,72 | 155,72 | 155,72 | - |
| 12.12.23 | 155,56 | 155,56 | 155,56 | 155,56 | - |
