Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.02.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.02.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 09.02.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.02.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.02.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.02.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.02.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.02.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 31.01.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.01.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.01.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.01.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.01.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.01.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.01.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.01.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.01.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
