AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 02.11.23 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 31.10.23 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 30.10.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 27.10.23 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 26.10.23 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 25.10.23 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 24.10.23 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 23.10.23 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 20.10.23 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 19.10.23 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 18.10.23 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 17.10.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 16.10.23 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 13.10.23 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 12.10.23 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 11.10.23 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 10.10.23 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 09.10.23 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 06.10.23 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 05.10.23 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 04.10.23 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 03.10.23 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 02.10.23 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 29.09.23 | 2.545 | 2.545 | 2.545 | 2.545 | - |
