Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 27.12.23 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 22.12.23 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 21.12.23 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 20.12.23 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 19.12.23 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 18.12.23 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 15.12.23 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 14.12.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 13.12.23 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 12.12.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 11.12.23 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 08.12.23 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 07.12.23 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 06.12.23 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 05.12.23 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 04.12.23 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 01.12.23 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 30.11.23 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 29.11.23 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 28.11.23 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 27.11.23 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 24.11.23 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 23.11.23 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 22.11.23 | 2.339 | 2.339 | 2.339 | 2.339 | - |
