Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 32,60 | 32,84 | 32,18 | 32,34 | 0 |
| 19.02.24 | 31,39 | 32,63 | 32,63 | 32,63 | 0 |
| 16.02.24 | 32,24 | 32,50 | 31,93 | 32,10 | 0 |
| 15.02.24 | 31,62 | 32,18 | 31,59 | 32,08 | 0 |
| 14.02.24 | 30,94 | 31,63 | 31,62 | 31,63 | 0 |
| 13.02.24 | 31,21 | 32,08 | 30,99 | 31,15 | 0 |
| 12.02.24 | 30,94 | 31,86 | 30,94 | 31,77 | 0 |
| 09.02.24 | 30,76 | 31,47 | 30,76 | 31,24 | 0 |
| 08.02.24 | 31,04 | 31,28 | 31,04 | 31,09 | 0 |
| 07.02.24 | 31,51 | 30,91 | 30,81 | 30,81 | 0 |
| 06.02.24 | 31,13 | 31,67 | 31,13 | 31,53 | 0 |
| 05.02.24 | 30,85 | 31,25 | 30,85 | 31,18 | 0 |
| 02.02.24 | 31,09 | 31,39 | 30,86 | 30,98 | 0 |
| 01.02.24 | 30,47 | 31,02 | 30,47 | 30,85 | 0 |
| 31.01.24 | 30,66 | 30,93 | 30,37 | 30,41 | 0 |
| 30.01.24 | 30,03 | 31,19 | 30,03 | 30,67 | 0 |
| 29.01.24 | 29,59 | 30,77 | 29,59 | 30,76 | 0 |
| 26.01.24 | 29,99 | 30,23 | 29,99 | 30,07 | 0 |
| 25.01.24 | 29,46 | 29,86 | 29,84 | 29,86 | 0 |
| 24.01.24 | 30,17 | 29,93 | 29,89 | 29,89 | 0 |
| 23.01.24 | 29,63 | 30,07 | 29,63 | 29,98 | 0 |
| 22.01.24 | 29,17 | 29,61 | 29,17 | 29,38 | 0 |
| 19.01.24 | 29,05 | 29,38 | 29,05 | 29,35 | 0 |
| 18.01.24 | 29,23 | 29,53 | 29,11 | 29,33 | 0 |
| 17.01.24 | 29,43 | 29,51 | 29,23 | 29,28 | 0 |
