AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 06.11.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.11.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 31.10.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.10.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 26.10.23 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 25.10.23 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 24.10.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 23.10.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 20.10.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 19.10.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 18.10.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 17.10.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 16.10.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.10.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.10.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 11.10.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 06.10.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 05.10.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.10.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 03.10.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 02.10.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 29.09.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
