AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 09.01.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 08.01.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 05.01.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 04.01.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.01.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 02.01.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 29.12.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 28.12.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 27.12.23 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 22.12.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 21.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 20.12.23 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 19.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 18.12.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 15.12.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.12.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 13.12.23 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 12.12.23 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 11.12.23 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 08.12.23 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 07.12.23 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 06.12.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 05.12.23 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 04.12.23 | 23,01 | 23,01 | 23,01 | 23,01 | - |
