I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 05.02.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 02.02.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 01.02.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 31.01.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 30.01.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 29.01.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 26.01.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 25.01.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 24.01.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 23.01.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 22.01.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 19.01.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.01.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 17.01.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 16.01.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 15.01.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 12.01.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 11.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 10.01.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 09.01.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 08.01.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 05.01.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 04.01.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 03.01.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
