Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 30.01.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 26.01.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 25.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 24.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 23.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 22.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 18.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 16.01.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 15.01.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 12.01.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.01.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 10.01.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 09.01.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.01.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 05.01.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 04.01.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 03.01.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 02.01.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 29.12.23 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 28.12.23 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 27.12.23 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 22.12.23 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 21.12.23 | 1.081 | 1.081 | 1.081 | 1.081 | - |
