ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 16.01.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.01.24 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 11.01.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 10.01.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 09.01.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.01.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 05.01.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 04.01.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 03.01.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 29.12.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 28.12.23 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.12.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 22.12.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 21.12.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 20.12.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 19.12.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 18.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 15.12.23 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 14.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 12.12.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.12.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 08.12.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 07.12.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
