Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 11.01.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.01.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.01.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 08.01.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 05.01.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 04.01.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 03.01.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 02.01.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 29.12.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 28.12.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.12.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 22.12.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 21.12.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.12.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 19.12.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.12.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 15.12.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 14.12.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 13.12.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 12.12.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 11.12.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 07.12.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 06.12.23 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 04.12.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
