HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 42,91 | 42,91 | 42,91 | 43,15 | 242 |
| 16.09.22 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 15.09.22 | 43,49 | 43,49 | 43,49 | 43,49 | 23 |
| 14.09.22 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 13.09.22 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 12.09.22 | 43,88 | 43,88 | 43,88 | 44,44 | 5 |
| 09.09.22 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 08.09.22 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 07.09.22 | 43,88 | 43,88 | 43,80 | 43,92 | 138 |
| 06.09.22 | 44,36 | 44,36 | 44,36 | 44,19 | 10 |
| 05.09.22 | 44,72 | 44,72 | 44,72 | 44,67 | 3 |
| 02.09.22 | 44,77 | 44,80 | 44,77 | 44,89 | 331 |
| 01.09.22 | 45,30 | 45,30 | 44,99 | 45,48 | 110 |
| 31.08.22 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 30.08.22 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 29.08.22 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 26.08.22 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 25.08.22 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 24.08.22 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 23.08.22 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 22.08.22 | 46,43 | 46,43 | 46,39 | 46,63 | 25 |
| 19.08.22 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 18.08.22 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.08.22 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 16.08.22 | 48,76 | 48,76 | 48,76 | 48,52 | 40 |
