ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 12.01.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 11.01.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 10.01.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 09.01.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 08.01.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 05.01.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 04.01.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 03.01.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 29.12.23 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 28.12.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.12.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 22.12.23 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 21.12.23 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 20.12.23 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 19.12.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 18.12.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 15.12.23 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 14.12.23 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 13.12.23 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 12.12.23 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 11.12.23 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 08.12.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 07.12.23 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 06.12.23 | 1.450 | 1.450 | 1.450 | 1.450 | - |
