ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.01.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 12.01.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 11.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 09.01.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 08.01.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 05.01.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 04.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 03.01.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 29.12.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.12.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 27.12.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 22.12.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 21.12.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 20.12.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 19.12.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.12.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 15.12.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 14.12.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.12.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.12.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 11.12.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 08.12.23 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 07.12.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
