DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 165,01 | 165,63 | 165,62 | 165,63 | 0 |
| 16.02.24 | 165,48 | 166,36 | 165,44 | 165,44 | 0 |
| 15.02.24 | 165,13 | 166,40 | 165,13 | 166,05 | 0 |
| 14.02.24 | 164,49 | 165,68 | 165,60 | 165,68 | 0 |
| 13.02.24 | 164,72 | 165,85 | 164,22 | 164,32 | 0 |
| 12.02.24 | 164,88 | 165,94 | 164,88 | 165,54 | 0 |
| 09.02.24 | 165,24 | 165,78 | 164,94 | 165,49 | 0 |
| 08.02.24 | 165,20 | 166,37 | 165,20 | 165,31 | 0 |
| 07.02.24 | 165,22 | 166,17 | 166,10 | 166,10 | 0 |
| 06.02.24 | 165,86 | 168,09 | 165,64 | 165,81 | 15 |
| 05.02.24 | 165,17 | 167,20 | 165,17 | 166,04 | 15 |
| 02.02.24 | 166,38 | 166,97 | 166,14 | 166,16 | 0 |
| 01.02.24 | 166,49 | 166,66 | 166,02 | 166,25 | 0 |
| 31.01.24 | 165,75 | 168,35 | 165,75 | 166,44 | 301 |
| 30.01.24 | 165,50 | 167,20 | 165,50 | 166,50 | 0 |
| 29.01.24 | 165,30 | 166,67 | 165,30 | 166,18 | 4 |
| 26.01.24 | 165,00 | 166,49 | 165,00 | 165,96 | 0 |
| 25.01.24 | 165,04 | 165,94 | 165,88 | 165,94 | 130 |
| 24.01.24 | 166,31 | 165,68 | 165,68 | 165,68 | 4 |
| 23.01.24 | 165,03 | 166,07 | 165,03 | 165,74 | 0 |
| 22.01.24 | 164,83 | 166,25 | 164,83 | 165,48 | 4 |
| 19.01.24 | 164,36 | 165,81 | 164,36 | 165,73 | 0 |
| 18.01.24 | 163,97 | 165,18 | 163,97 | 165,07 | 0 |
| 17.01.24 | 163,92 | 165,14 | 163,92 | 164,51 | 0 |
| 16.01.24 | 164,27 | 165,54 | 164,27 | 165,26 | 0 |
