Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 19.01.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 18.01.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 17.01.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 16.01.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 12.01.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.01.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 10.01.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 09.01.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 08.01.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 05.01.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.01.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 03.01.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 02.01.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.12.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 28.12.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 27.12.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 22.12.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 21.12.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 20.12.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 19.12.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 18.12.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 15.12.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 14.12.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 13.12.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
