Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 26.01.24 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 25.01.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 24.01.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.01.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 22.01.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 19.01.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 18.01.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 17.01.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 16.01.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.01.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 10.01.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 09.01.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 08.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.01.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 04.01.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 03.01.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 02.01.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 29.12.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 28.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 27.12.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 22.12.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.12.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 20.12.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
