FISCH Bond EM Corporates Defensive Fund BD
WKN: A1C1UM / ISIN: LU0542658678Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 140,15 | 140,15 | 140,15 | 140,15 | - |
| 19.12.23 | 139,89 | 139,89 | 139,89 | 139,89 | - |
| 18.12.23 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 15.12.23 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 14.12.23 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 13.12.23 | 138,18 | 138,18 | 138,18 | 138,18 | - |
| 12.12.23 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 11.12.23 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 08.12.23 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 07.12.23 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 06.12.23 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 05.12.23 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 04.12.23 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 01.12.23 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 30.11.23 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 29.11.23 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 28.11.23 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 27.11.23 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 24.11.23 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 22.11.23 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 21.11.23 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 20.11.23 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 17.11.23 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 16.11.23 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 15.11.23 | 134,58 | 134,58 | 134,58 | 134,58 | - |
