Macro + Strategy VT
WKN: A1C5LQ / ISIN: AT0000A0KS01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 22.11.23 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 21.11.23 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 20.11.23 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 17.11.23 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 16.11.23 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 15.11.23 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 14.11.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 13.11.23 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 10.11.23 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 09.11.23 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 08.11.23 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 07.11.23 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 06.11.23 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 03.11.23 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 02.11.23 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 31.10.23 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 30.10.23 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 27.10.23 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 25.10.23 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 24.10.23 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 23.10.23 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 20.10.23 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 19.10.23 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 18.10.23 | 133,28 | 133,28 | 133,28 | 133,28 | - |
