BlackRock Global Funds - Latin American Fund E2 GBP
WKN: A0PHAS / ISIN: LU0171289811Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 07.02.24 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 06.02.24 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 05.02.24 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 02.02.24 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 01.02.24 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 31.01.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 30.01.24 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 29.01.24 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 26.01.24 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 25.01.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 24.01.24 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 23.01.24 | 51,64 | 51,64 | 51,64 | 51,64 | - |
| 22.01.24 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 19.01.24 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 18.01.24 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 17.01.24 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 16.01.24 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 15.01.24 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 12.01.24 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 11.01.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 10.01.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 09.01.24 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 08.01.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 05.01.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
