Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 05.02.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 02.02.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 01.02.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 31.01.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 30.01.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 29.01.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 26.01.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 25.01.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 24.01.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 23.01.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 22.01.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 19.01.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 18.01.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 17.01.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 16.01.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 15.01.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 12.01.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11.01.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 10.01.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 09.01.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 08.01.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 05.01.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 04.01.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03.01.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
