Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 13.236 | 13.236 | 13.236 | 13.236 | - |
| 04.01.24 | 13.299 | 13.299 | 13.299 | 13.299 | - |
| 03.01.24 | 13.426 | 13.426 | 13.426 | 13.426 | - |
| 02.01.24 | 13.533 | 13.533 | 13.533 | 13.533 | - |
| 29.12.23 | 13.546 | 13.546 | 13.546 | 13.546 | - |
| 28.12.23 | 13.558 | 13.558 | 13.558 | 13.558 | - |
| 27.12.23 | 13.523 | 13.523 | 13.523 | 13.523 | - |
| 22.12.23 | 13.526 | 13.526 | 13.526 | 13.526 | - |
| 21.12.23 | 13.527 | 13.527 | 13.527 | 13.527 | - |
| 20.12.23 | 13.496 | 13.496 | 13.496 | 13.496 | - |
| 19.12.23 | 13.463 | 13.463 | 13.463 | 13.463 | - |
| 18.12.23 | 13.480 | 13.480 | 13.480 | 13.480 | - |
| 15.12.23 | 13.412 | 13.412 | 13.412 | 13.412 | - |
| 14.12.23 | 13.173 | 13.173 | 13.173 | 13.173 | - |
| 13.12.23 | 13.144 | 13.144 | 13.144 | 13.144 | - |
| 12.12.23 | 13.130 | 13.130 | 13.130 | 13.130 | - |
| 11.12.23 | 13.145 | 13.145 | 13.145 | 13.145 | - |
| 08.12.23 | 13.187 | 13.187 | 13.187 | 13.187 | - |
| 07.12.23 | 13.138 | 13.138 | 13.138 | 13.138 | - |
| 06.12.23 | 13.119 | 13.119 | 13.119 | 13.119 | - |
| 05.12.23 | 13.051 | 13.051 | 13.051 | 13.051 | - |
| 04.12.23 | 13.040 | 13.040 | 13.040 | 13.040 | - |
| 01.12.23 | 12.996 | 12.996 | 12.996 | 12.996 | - |
| 30.11.23 | 13.021 | 13.021 | 13.021 | 13.021 | - |
| 29.11.23 | 12.877 | 12.877 | 12.877 | 12.877 | - |
