Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 491,86 | 491,86 | 491,86 | 491,86 | - |
| 19.01.24 | 489,23 | 489,23 | 489,23 | 489,23 | - |
| 18.01.24 | 488,93 | 488,93 | 488,93 | 488,93 | - |
| 17.01.24 | 487,66 | 487,66 | 487,66 | 487,66 | - |
| 16.01.24 | 490,24 | 490,24 | 490,24 | 490,24 | - |
| 12.01.24 | 493,32 | 493,32 | 493,32 | 493,32 | - |
| 11.01.24 | 492,91 | 492,91 | 492,91 | 492,91 | - |
| 10.01.24 | 493,39 | 493,39 | 493,39 | 493,39 | - |
| 09.01.24 | 489,17 | 489,17 | 489,17 | 489,17 | - |
| 08.01.24 | 488,09 | 488,09 | 488,09 | 488,09 | - |
| 05.01.24 | 482,01 | 482,01 | 482,01 | 482,01 | - |
| 04.01.24 | 483,32 | 483,32 | 483,32 | 483,32 | - |
| 03.01.24 | 479,65 | 479,65 | 479,65 | 479,65 | - |
| 02.01.24 | 482,68 | 482,68 | 482,68 | 482,68 | - |
| 29.12.23 | 481,08 | 481,08 | 481,08 | 481,08 | - |
| 28.12.23 | 482,67 | 482,67 | 482,67 | 482,67 | - |
| 27.12.23 | 480,74 | 480,74 | 480,74 | 480,74 | - |
| 22.12.23 | 476,55 | 476,55 | 476,55 | 476,55 | - |
| 21.12.23 | 475,68 | 475,68 | 475,68 | 475,68 | - |
| 20.12.23 | 471,56 | 471,56 | 471,56 | 471,56 | - |
| 19.12.23 | 476,44 | 476,44 | 476,44 | 476,44 | - |
| 18.12.23 | 473,16 | 473,16 | 473,16 | 473,16 | - |
| 15.12.23 | 473,11 | 473,11 | 473,11 | 473,11 | - |
| 14.12.23 | 477,03 | 477,03 | 477,03 | 477,03 | - |
| 13.12.23 | 477,58 | 477,58 | 477,58 | 477,58 | - |
