AlpenBank Anleihenstrategie VT (IT)
WKN: A0X9YM / ISIN: AT0000A0E0U8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 04.01.24 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 03.01.24 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 02.01.24 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 29.12.23 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 28.12.23 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 27.12.23 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 22.12.23 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 21.12.23 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 20.12.23 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 19.12.23 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 18.12.23 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 14.12.23 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 13.12.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 12.12.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 11.12.23 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 07.12.23 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 06.12.23 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 05.12.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 04.12.23 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 01.12.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 30.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 29.11.23 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 28.11.23 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 27.11.23 | 132,68 | 132,68 | 132,68 | 132,68 | - |
