Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 26,25 | 26,25 | 26,25 | 26,20 | 1 |
| 16.02.24 | 26,36 | 26,36 | 26,36 | 26,31 | 98 |
| 15.02.24 | 26,21 | 26,45 | 26,21 | 26,40 | 4285 |
| 14.02.24 | 26,10 | 26,16 | 26,02 | 26,23 | 330 |
| 13.02.24 | 26,12 | 26,12 | 26,12 | 25,91 | 1 |
| 12.02.24 | 26,08 | 26,08 | 26,07 | 26,20 | 2580 |
| 09.02.24 | 25,92 | 26,00 | 25,92 | 26,02 | 546 |
| 08.02.24 | 25,81 | 25,81 | 25,79 | 25,97 | 141 |
| 07.02.24 | 25,77 | 25,83 | 25,65 | 25,88 | 1461 |
| 06.02.24 | 25,59 | 25,59 | 25,59 | 25,78 | 1 |
| 05.02.24 | 25,68 | 25,77 | 25,68 | 25,65 | 1097 |
| 02.02.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 01.02.24 | 25,50 | 25,53 | 25,38 | 25,52 | 2758 |
| 31.01.24 | 25,77 | 25,77 | 25,77 | 25,77 | 1968 |
| 30.01.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.01.24 | 25,48 | 25,48 | 25,48 | 25,72 | 117 |
| 26.01.24 | 25,46 | 25,46 | 25,39 | 25,43 | 743 |
| 25.01.24 | 25,30 | 25,30 | 25,30 | 25,47 | 249 |
| 24.01.24 | 25,14 | 25,14 | 25,13 | 25,12 | 529 |
| 23.01.24 | 25,27 | 25,50 | 25,27 | 25,41 | 657 |
| 22.01.24 | 25,15 | 25,43 | 25,15 | 25,38 | 1015 |
| 19.01.24 | 24,93 | 24,93 | 24,93 | 25,11 | 1 |
| 18.01.24 | 24,80 | 24,80 | 24,80 | 24,94 | 530 |
| 17.01.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 16.01.24 | 24,90 | 24,94 | 24,90 | 24,99 | 4255 |
