LO Funds - Convertible Bond Fund P A
WKN: 163742 / ISIN: LU0159201655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 26.01.24 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 25.01.24 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 24.01.24 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 23.01.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 22.01.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 19.01.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 18.01.24 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 17.01.24 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 16.01.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 15.01.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 12.01.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 11.01.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 10.01.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 09.01.24 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 08.01.24 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 05.01.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 04.01.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 03.01.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 02.01.24 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 29.12.23 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 28.12.23 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 27.12.23 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 22.12.23 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 21.12.23 | 17,12 | 17,12 | 17,12 | 17,12 | - |
